Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Knowles | KN - Assets
Chart
Quotes
Financials
Stock Price
25.27
Daily Change
1.03
4.25%
Monthly
12.86%
Yearly
38.31%
Q1 Forecast
23.49
Knowles reported $1.09B in Assets for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 1.09B
Cash and Equivalent
USD 92.5M
Cost of Sales
USD 82.8M
Current Assets
USD 334.2M
Current Liabilities
USD 176M
Debt
USD 210.9M
EBIT
USD 26.1M
EBITDA
USD 39.5M
Employees
5.5K
EPS Earnings Per Share
USD 0.33
Equity Capital and Reserves
USD 751.8M
Gross Profit on Sales
USD 69.9M
Interest Expense on Debt
USD 1.09B
Loan Capital
USD 104M
Market Capitalization
USD 2.18B
Net Income
USD 17.4M
Operating Expenses
USD 126.8M
Operating Profit
USD 26.1M
Ordinary Share Capital
USD 85.89M
PE Price to Earnings
USD 44.67
Pre-Tax Profit
USD 11.3M
Sales Revenues
USD 152.9M
Selling and Administration Expenses
USD 34M
Stock
USD 123.9M
Trade Creditors
USD 41.2M
Trade Debtors
USD 107.7M
Assets
Change
Date
Aac Technologies
CNY 46.7B
7.79B
Dec/2024
Advanced Micro Devices
USD 76.89B
2.07B
Sep/2025
Ambarella
USD 751.89M
45.46M
Sep/2025
Analog Devices
USD 47.99B
199.89M
Sep/2025
Broadcom
USD 171.09B
5.47B
Sep/2025
Cirrus Logic
USD 2.43B
134.97M
Sep/2025
Coherent
USD 14.7B
212.09M
Sep/2025
CTS
USD 790.37M
5.64M
Sep/2025
Digi International
USD 922.65M
152.3M
Sep/2025
Dolby Laboratories
USD 3.19B
35.64M
Dec/2025
Himax Technologies
USD 1.69B
13.55M
Sep/2025
Intel
USD 211.43B
6.92B
Dec/2025
Knowles
USD 1.09B
100K
Sep/2025
Lattice Semiconductor
USD 844.36M
35.8M
Sep/2025
Littelfuse
USD 3.96B
217.56M
Dec/2025
MACOM Technology Solutions
USD 2.1B
100.09M
Sep/2025
Marvell Technology
USD 21.58B
992.7M
Sep/2025
MaxLinear
USD 796.4M
11.74M
Dec/2025
Microchip Technology
USD 14.47B
509.8M
Sep/2025
Micron Technology
USD 85.97B
3.17B
Sep/2025
Nvidia
USD 161.15B
20.41B
Sep/2025
NXP Semiconductors
USD 26.35B
1.1B
Sep/2025
Qorvo
USD 6.16B
68.08M
Dec/2025
Qualcomm
USD 50.14B
4.72B
Sep/2025
Semtech
USD 1.41B
15K
Sep/2025
Silicon Motion Technology
USD 1.14B
103.26M
Sep/2025
Skyworks Solutions
USD 7.92B
202.4M
Sep/2025
STMicroelectronics
USD 24.8B
114M
Dec/2025
Synaptics
USD 2.58B
7.3M
Sep/2025
Texas Instruments
USD 34.58B
419M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.102
3.11
-4.77%
Brent
66.247
3.07
-4.43%
Natural gas
3.2658
1.09
-24.99%
Gasoline
1.8476
0.10
-5.18%
Heating Oil
2.3639
0.17
-6.68%
Gold
4689.07
198.00
-4.05%
Silver
81.183
3.45
-4.08%
Copper
5.8322
0.09
-1.55%
Soybeans
1060.25
4.00
-0.38%
Wheat
527.00
11.00
-2.04%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.31
5.98
-15.22%
Lumber
600.02
6.02
1.01%
Iron Ore CNY
791.50
1.50
0.19%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17882
0.0062
-0.52%
GBPUSD
1.36600
0.0022
-0.16%
AUDUSD
0.69448
0.0014
-0.20%
NZDUSD
0.60002
0.0021
-0.35%
USDJPY
155.645
0.8625
0.56%
USDCNY
6.94156
0.0188
-0.27%
USDCHF
0.77977
0.0062
0.80%
USDCAD
1.36846
0.0074
0.54%
USDMXN
17.3954
0.0739
-0.42%
USDINR
90.4250
1.2543
-1.37%
USDBRL
5.25700
0.0007
-0.01%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1452.29
1.4800
0.10%
DXY
97.639
0.6480
0.67%
USDTRY
43.4687
0.0084
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6989.80
51
0.73%
US30
49493
600
1.23%
US100
25787
235
0.92%
JP225
53855
532
1.00%
GB100
10339
116
1.13%
DE40
24887
348
1.42%
FR40
8208
81
1.00%
IT40
46127
599
1.32%
ES35
18111
230
1.29%
ASX200
8827
42
-0.48%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32106
183
0.57%
MOEX
2769
14
-0.51%
IBOVESPA
181745
381
0.21%
More
Add to your site
Actual
Chg
%Chg
Apple
268.10
8.62
3.32%
Tesla
423.32
7.09
-1.65%
Microsoft
423.50
6.79
-1.58%
Amazon
243.50
4.20
1.76%
Meta
711.55
4.95
-0.69%
Nvidia
187.30
3.83
-2.00%
Visa
334.40
12.57
3.91%
JPMorgan
308.29
2.40
0.78%
Oracle
163.03
1.55
-0.94%
J&J
230.28
3.03
1.33%
P&G
153.09
1.32
0.87%
Exxon Mobil
138.87
2.53
-1.79%
Alphabet
344.33
6.33
1.87%
Goldman Sachs
947.95
12.54
1.34%
Caterpillar
689.03
31.67
4.82%
More
Add to your site
Actual
Chg
%Chg
United States
4.2760
0.038
0.04%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2380
0.012
-0.01%
Australia
4.8250
0.020
0.02%
Germany
2.8656
0.021
0.02%
Brazil
13.5600
0.125
0.13%
Russia
14.6300
0.020
0.02%
India
6.7690
0.068
0.07%
Canada
3.4260
0.006
0.01%
Italy
3.4903
0.027
0.03%
France
3.4505
0.025
0.03%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.00%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78262
1,230
1.60%
Ether
2329.16
62.3700
2.75%
Binance
768.4
11.0900
1.46%
Cardano
0.30049
0.0150
5.27%
Solana
103.8496
2.9864
2.96%
Ripple
1.62462
0.0343
2.16%
Polkadot
1.55
0.0502
3.36%
Avalanche
10.12
0.2000
2.02%
Polygon
0.11
0.0111
10.83%
Cosmos
1.98
0.0657
3.44%
Dai
0.99955
0.0002
-0.02%
Litecoin
59.910
1.5000
2.57%
Uniswap
3.92
0.0752
1.96%
Algorand
0.11
0.0051
5.05%
Bitcoin Cash
535.16
18.8200
3.64%
More
Add to your site
News
Brazilian Real Pulling Back From Mid-...
Agricultural Commodities Updates: Ora...
Indian Rupee Rebounds on US Tariff Sl...
Sugar Futures Subdued
Baltic Dry Index Down on Monday
Italian Stocks Advance Led by Financi...
European Stocks Close Sharply Higher
The DAX Index Closes 1.07% Higher
The CAC 40 Index Closes 0.79% Higher
The FTSE 100 Index Closes 1.13% Highe...
More